SQQQB

SQQQB · 美元计价

$41.17

-0.39% ≈ ￥271.722 (-$0.16)

更新于 2026-11-01 10:00:03

24H 最高$41.40

24H 最低$41.12

今日开盘$41.33

24H 成交量$1.39万

流通市值—

24H 涨跌额(-$0.16)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	IMXImmutable	$0.1229	$0.1269	$0.1221	$20.10万	$1.13亿	-3.00%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.54	$205.41	$202.62	$191.73万	$4,366.50万	-0.34%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.91万	$6,194.55万	4.14%
551	GMTGMT	$0.00663	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.05%
271	ROBOFabric Protocol	$0.00497	$0.00527	$0.0048	$47.58万	$1,116.67万	-4.97%
610	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.24万	$2,080.10万	-1.35%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$6.18万	$570.36万	-0.32%
173	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$85.89万	$346.14万	-1.95%
58	BMTBubblemaps	$0.02358	$0.02466	$0.02226	$370.18万	$1,721.24万	1.38%
42	UUnited Stables	$1.0006	$1.00	$1.00	$598.14万	$16.06亿	0.04%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.82万	$1.86亿	-3.89%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
304	LUNCTerra Luna Classic	$0.00004281	$0.00004366	$0.0000427	$40.60万	$2.40亿	-1.20%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
529	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.03万	$385.53万	-2.88%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.645	$0.653	$0.6163	$158.19万	$5.12亿	2.19%
99	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$184.07万	$1,854.88万	-4.38%