APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 18:50:03

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.17万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	IMXImmutable	$0.1371	$0.1433	$0.1333	$19.31万	$1.28亿	-2.28%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$220.45	$212.70	$1,070.07万	$4,686.84万	-2.55%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.46万	$6,435.71万	-6.61%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.40万	$2,247.48万	-1.84%
420	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.33万	$1,273.24万	-4.37%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.77万	$2,217.23万	-2.55%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.91	$148.53	$128.62	$145.11万	$642.38万	8.51%
614	ALPINEAlpine F1 Team Fan Token	$0.295	$0.308	$0.291	$12.69万	$347.36万	-4.22%
45	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,177.11万	$2,141.98万	-8.80%
11	UUnited Stables	$1.0005	$1.00	$0.9998	$5,363.56万	$16.29亿	0.03%
87	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$385.30万	$2.05亿	-11.68%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
246	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$76.23万	$2.51亿	-0.97%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.14万	$403.05万	-3.82%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6861	$0.7162	$0.666	$189.44万	$5.67亿	-2.18%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,920.68万	-2.07%