AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.82
0.52%
≈ ￥269.412
($0.21)
更新于 2026-10-28 22:15:01
24H 最高$43.44
24H 最低$40.01
今日开盘$40.61
24H 成交量$16.57万
流通市值$189.54万
24H 涨跌额($0.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1367 | $12.77万 | $1.25亿 | -0.65% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $220.45 | $215.94 | $795.92万 | $4,739.07万 | 0.84% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.56万 | $6,536.95万 | -1.79% |
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00682 | $16.75万 | $2,153.70万 | 0.59% |
| 243 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00555 | $74.79万 | $1,240.70万 | -4.80% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.63万 | $2,173.96万 | 1.74% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.85 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.56% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.28万 | $343.62万 | -0.66% |
| 46 |
BMTBubblemaps
|
$0.03136 | $0.03158 | $0.02684 | $940.53万 | $2,230.86万 | 14.04% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,887.04万 | $16.22亿 | -0.04% |
| 444 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $28.06万 | $2.11亿 | -0.71% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004483 | $0.00004567 | $0.00004459 | $61.39万 | $2.47亿 | 0.20% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.25万 | $395.65万 | -1.06% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $287.73万 | $5.80亿 | 1.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.67万 | $1,906.30万 | 0.00% |
相关站点
共 40 个
MegaETH - 加密货币行情
瑞波币 - 比特币
Blur - 比特币
Celo - 数字货币市值
Bubblemaps - BTC行情
Optimism - 币种排行
Tokamak - 比特币
Ethena - 以太坊ETH价格
Injective - 币种排行
Filecoin - BTC行情
Tether Gold - 数字货币市值
Aster - 比特币行情
莱特币 - 比特币行情
波场 - 以太坊ETH价格
Caldera - 数字货币市值
Uniswap - 加密货币行情
Solana - 数字货币市值
Uniswap - 加密货币行情
Tutorial - 币种排行
Avalanche - 比特币行情
恒星币 - 比特币行情
Pump.fun - 币种排行
Ripple USD - 数字货币市值
Official Trump - 加密货币行情
Official Trump - 加密货币行情
Quant - BTC行情
Tether Gold - 数字货币市值
Starknet - 加密货币行情
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 币种排行
Zama - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pump.fun - 币种排行
艾达币 - 币种排行