大零币

ZEC · 美元计价

$1270.47

-2.61% ≈ ￥8385.1 (-$34.08)

更新于 2026-10-29 19:10:02

24H 最高$1,319.32

24H 最低$1,230.40

今日开盘$1304.55

24H 成交量$1.79亿

流通市值$222.38亿

24H 涨跌额(-$34.08)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-1.50%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,052.59万	$4,686.84万	-2.37%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.85万	$6,435.71万	-7.14%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.36万	$2,247.48万	-1.28%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.91万	$1,273.24万	-3.87%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.18	$148.53	$128.62	$146.44万	$642.38万	9.02%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.81万	$347.36万	-3.90%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,166.23万	$2,141.98万	-9.08%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,419.66万	$16.29亿	-0.01%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$388.85万	$2.05亿	-10.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
235	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$79.01万	$2.51亿	-0.73%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
522	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.22万	$403.05万	-3.83%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6863	$0.7162	$0.666	$190.56万	$5.67亿	-1.97%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%