Zama
ZAMA · 美元计价
$0.07706
9.07%
≈ ￥0.508596
($0.01)
更新于 2026-10-28 13:25:02
24H 最高$0.07843
24H 最低$0.07054
今日开盘$0.07065
24H 成交量$637.23万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.09万 | $1.25亿 | 1.53% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.84 | $219.39 | $214.84 | $682.73万 | $4,739.07万 | 1.34% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.74万 | $6,536.95万 | -0.28% |
| 573 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $14.70万 | $2,153.70万 | 1.17% |
| 223 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.13万 | $1,240.70万 | 7.29% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.13万 | $2,173.96万 | 2.18% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.81万 | $543.24万 | 4.64% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
| 55 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $805.84万 | $2,230.86万 | -4.15% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.85万 | $16.22亿 | -0.02% |
| 414 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.50万 | $2.11亿 | 0.95% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.0000455 | $0.00004393 | $52.78万 | $2.47亿 | 2.00% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 542 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.89万 | $395.65万 | 2.49% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6962 | $0.714 | $0.6638 | $299.98万 | $5.80亿 | 4.21% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.05万 | $1,906.30万 | 2.50% |
相关站点
共 40 个
Initia - 比特币
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
Renzo - 加密货币行情
Renzo - 比特币
Renzo - 数字货币市值
艾达币 - 以太坊ETH价格
Internet - 比特币行情
Filecoin - 币种排行
PancakeSwap - 以太坊ETH价格
比特现金 - 比特币
Pepe - 币种排行
Celo - 币种排行
Internet - 比特币行情
Renzo - 以太坊ETH价格
比特币
狗币 - BTC行情
NFP - 以太坊ETH价格
PAX Gold - BTC行情
MegaETH - 数字货币市值
United Stables - 比特币
大零币 - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - 比特币行情
Tree - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - BTC行情
Celestia - 比特币
Ethena - 比特币行情
Tutorial - 比特币
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
波场 - BTC行情
Quant - 比特币
Ethena - 加密货币行情
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情