YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 16:15:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 1.09% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.83 | $220.05 | $215.36 | $721.05万 | $4,739.07万 | 1.93% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 358 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $40.23万 | $6,536.95万 | -0.97% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 2.83% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.09 | $132.59 | $126.11 | $35.17万 | $543.24万 | 4.60% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 58 |
BMTBubblemaps
|
$0.02697 | $0.02956 | $0.02684 | $751.75万 | $2,230.86万 | -3.68% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,408.60万 | $16.22亿 | -0.01% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.94万 | $2.11亿 | 0.24% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004528 | $0.0000455 | $0.00004393 | $51.65万 | $2.47亿 | 1.23% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.7056 | $0.714 | $0.6638 | $294.09万 | $5.80亿 | 5.06% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.90万 | $1,906.30万 | 1.91% |
相关站点
共 40 个
Hyperliquid - BTC行情
牛来 - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 比特币行情
Injective - 数字货币市值
Tether Gold - 比特币
Hyperliquid - 比特币
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Aerodrome - 比特币行情
大零币 - 比特币
NEAR Protocol - 比特币行情
Caldera - 币种排行
Aave - BTC行情
Plume - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 比特币
大零币 - 币种排行
Starknet - 币种排行
莱特币 - 比特币行情
MarsCoin - BTC行情
比特现金 - 比特币
Polkadot - BTC行情
MarsCoin - 加密货币行情
Initia - 数字货币市值
Animecoin - 以太坊ETH价格
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 币种排行
Haedal - BTC行情
Gitcoin - 比特币行情
Midnight - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 加密货币行情
Sky - BTC行情