StraitsX XUSD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$2.46万

流通市值$3,419.07万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	IMXImmutable	$0.1227	$0.1265	$0.1221	$19.62万	$1.13亿	-2.85%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$205.27	$202.62	$192.43万	$4,366.50万	-0.34%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$359.22万	$6,194.55万	5.09%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.04万	$2,087.52万	-1.05%
270	ROBOFabric Protocol	$0.00497	$0.00527	$0.0048	$47.91万	$1,116.67万	-4.61%
609	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.17万	$2,080.10万	-1.58%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.28%
175	ALPINEAlpine F1 Team Fan Token	$0.301	$0.312	$0.297	$85.42万	$346.14万	-2.27%
57	BMTBubblemaps	$0.02345	$0.02466	$0.02226	$376.10万	$1,721.24万	1.21%
42	UUnited Stables	$1.0006	$1.00	$1.00	$591.61万	$16.06亿	0.04%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.85万	$1.86亿	-3.63%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
304	LUNCTerra Luna Classic	$0.00004269	$0.00004366	$0.00004269	$40.56万	$2.40亿	-1.41%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.94万	$385.53万	-3.58%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6443	$0.653	$0.6163	$158.29万	$5.12亿	3.09%
100	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$182.31万	$1,854.88万	-5.82%