Tezos
XTZ · 美元计价
$0.2773
-0.57%
≈ ￥1.8302
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.2844
24H 最低$0.277
今日开盘$0.2789
24H 成交量$20.67万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IMXImmutable
|
$0.1378 | $0.1405 | $0.1365 | $12.79万 | $1.25亿 | 0.07% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.09 | $220.31 | $215.91 | $789.76万 | $4,739.07万 | 0.69% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.00072 | $0.000734 | $0.000714 | $32.21万 | $6,536.95万 | -1.37% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.17% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00562 | $80.74万 | $1,240.70万 | -0.35% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.96% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.61 | $132.81 | $127.35 | $39.12万 | $543.24万 | 2.66% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.21万 | $343.62万 | 0.33% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $789.10万 | $2,230.86万 | 2.35% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,910.70万 | $16.22亿 | -0.03% |
| 434 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.27万 | $2.11亿 | -0.24% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.55万 | $2.47亿 | 1.52% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.49万 | $395.65万 | 1.07% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $302.21万 | $5.80亿 | 1.52% |
| 651 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.94万 | $1,906.30万 | 1.54% |
相关站点
共 40 个
NFP - 加密货币行情
USD.AI - 比特币
Renzo - 比特币
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Ethena - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 比特币行情
Celo - 比特币
Huma Finance - BTC行情
Renzo - 加密货币行情
达世币 - 比特币
Nillion - 比特币
BFUSD - 币种排行
Celo - 比特币行情
Midnight - 数字货币市值
PAX Gold - BTC行情
Ripple USD - BTC行情
Solana - 数字货币市值
Optimism - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aptos - 币种排行
Aerodrome - 比特币行情
Injective - 加密货币行情
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Aave - 数字货币市值
比特币 - 加密货币行情
Solana - BTC行情
Sui - 币种排行
Aster - BTC行情
Quant - 比特币
Aptos - 加密货币行情
MegaETH - 数字货币市值
狗币 - 比特币行情
Plasma - BTC行情
Celo - 比特币行情
Artificial - 数字货币市值
Ondo - 加密货币行情