XRP (瑞波币)

XRP · 美元计价

$1.2559

-0.28% ≈ ￥8.2889 (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2594

24H 成交量$2,708.85万

流通市值$793.02亿

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	IMXImmutable	$0.1227	$0.1277	$0.1221	$21.58万	$1.13亿	-3.61%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.44	$205.64	$202.62	$194.32万	$4,366.50万	-0.58%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000716	$0.00085	$0.000657	$359.95万	$6,194.55万	7.51%
563	GMTGMT	$0.00666	$0.00677	$0.00659	$9.78万	$2,087.52万	-1.63%
270	ROBOFabric Protocol	$0.005	$0.00529	$0.0048	$47.97万	$1,116.67万	-5.12%
609	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.03万	$2,080.10万	-1.80%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.47%
163	ALPINEAlpine F1 Team Fan Token	$0.306	$0.312	$0.297	$90.40万	$346.14万	-1.29%
60	BMTBubblemaps	$0.02434	$0.02466	$0.02226	$352.57万	$1,721.24万	4.60%
42	UUnited Stables	$1.0005	$1.00	$1.00	$616.37万	$16.06亿	0.03%
394	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.72万	$1.86亿	-3.39%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
301	LUNCTerra Luna Classic	$0.0000429	$0.00004366	$0.0000427	$41.33万	$2.40亿	-1.13%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.51万	$385.53万	-2.88%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6417	$0.653	$0.6163	$159.75万	$5.12亿	1.87%
99	SLPSmooth Love Potion	$0.000507	$0.000632	$0.0005	$184.94万	$1,854.88万	-2.50%