WBTC

WBTC · 美元计价

$77665.63

-2.89% ≈ ￥512593.16 (-$2307.47)

更新于 2026-10-30 17:30:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79973.1

24H 成交量$470.28万

流通市值—

24H 涨跌额(-$2307.47)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IMXImmutable	$0.1186	$0.1424	$0.1067	$227.56万	$1.28亿	-11.95%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.27	$215.46	$207.24	$2,173.84万	$4,442.76万	-2.74%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000641	$0.000697	$0.000618	$73.49万	$6,210.43万	-5.74%
434	GMTGMT	$0.00647	$0.00713	$0.00617	$51.28万	$2,208.28万	-6.23%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.42万	$1,257.30万	-7.58%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.44万	$2,178.91万	-6.14%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
104	BMTBubblemaps	$0.02432	$0.02696	$0.02243	$534.84万	$2,012.90万	-8.02%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
152	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.12万	$2.51亿	-4.22%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
517	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.62万	$399.36万	-2.88%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6242	$0.7118	$0.5957	$534.70万	$5.72亿	-7.72%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$55.94万	$1,926.14万	-3.88%