TerraClassicUSD

USTC · 美元计价

$0.00502

-0.79% ≈ ￥0.033132 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.00524

24H 最低$0.00488

今日开盘$0.00506

24H 成交量$30.45万

流通市值$2,868.26万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.70万	$1.28亿	0.66%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.35	$218.70	$212.38	$1,300.21万	$4,686.84万	-2.19%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
199	AMPAmp	$0.000689	$0.000729	$0.000656	$97.51万	$6,435.71万	-4.04%
236	GMTGMT	$0.00698	$0.0073	$0.0068	$76.65万	$2,247.48万	1.45%
459	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$28.11万	$1,273.24万	-1.08%
607	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.73万	$2,217.23万	-1.50%
146	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$172.98万	$642.38万	6.06%
610	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.19万	$347.36万	0.33%
49	BMTBubblemaps	$0.026	$0.03266	$0.02594	$968.47万	$2,141.98万	-14.50%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,751.28万	$16.29亿	0.04%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$423.43万	$2.05亿	-7.88%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.64万	$2.51亿	0.42%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.02万	$403.05万	-1.07%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.688	$0.7162	$0.666	$224.58万	$5.67亿	-1.39%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.88万	$1,920.68万	0.00%