USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6068
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$16.80亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $220.45 | $212.90 | $1,234.49万 | $4,686.84万 | -2.22% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.76 | $148.53 | $128.62 | $128.83万 | $642.38万 | 7.06% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $10.32万 | $347.36万 | -3.24% |
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 21 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,734.54万 | $16.29亿 | -0.07% |
| 134 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00391 | $186.37万 | $2.05亿 | -9.03% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
相关站点
共 40 个
Starknet - 数字货币市值
Filecoin - BTC行情
Aptos - 币种排行
Tutorial - 比特币行情
Initia - 比特币
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 数字货币市值
波场 - 数字货币市值
瑞波币 - BTC行情
Aave - 数字货币市值
Sei - 加密货币行情
Haedal - 比特币
莱特币 - 数字货币市值
Aster - 数字货币市值
Quant - 比特币行情
Quant - 加密货币行情
莱特币 - 比特币行情
恒星币 - 加密货币行情
RWUSD - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 比特币
达世币 - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 以太坊ETH价格
Zama - BTC行情
狗币 - 比特币
Renzo - 以太坊ETH价格
United Stables - 比特币
Celestia - 比特币行情
Haedal - 以太坊ETH价格
Renzo - BTC行情
Nillion - 比特币
Quant - 比特币
Pump.fun - 加密货币行情
Aptos - BTC行情
QQQB - 比特币行情