USD1

USD1 · 美元计价

$0.9991

-0.09% ≈ ￥6.5941 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$1.00

24H 最低$0.9987

今日开盘$1

24H 成交量$2.09亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.13万	$1.28亿	-11.37%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.31%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
325	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$82.92万	$1,257.30万	-6.61%
567	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.60万	$2,178.91万	-5.68%
294	ORCLBOracle (bStocks Tokenized Stoc	$134	$145.25	$132.65	$91.49万	$603.73万	-6.43%
119	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$403.97万	$347.71万	19.73%
105	BMTBubblemaps	$0.02421	$0.02696	$0.02243	$519.64万	$2,012.90万	-7.77%
18	UUnited Stables	$1.0003	$1.00	$0.9998	$7,159.14万	$16.04亿	0.00%
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
152	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.67万	$2.51亿	-4.23%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
515	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.09万	$399.36万	-2.17%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6264	$0.7118	$0.5957	$534.24万	$5.72亿	-8.11%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.10万	$1,926.14万	-3.47%