ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.07

-8.33% ≈ ￥422.862 (-$5.82)

更新于 2026-10-30 19:40:03

24H 最高$70.31

24H 最低$64.07

今日开盘$69.89

24H 成交量$628.53万

流通市值$1,267.43万

24H 涨跌额(-$5.82)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.1205	$0.1424	$0.1067	$229.98万	$1.28亿	-11.92%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.5	$215.46	$207.24	$2,222.27万	$4,442.76万	-3.16%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000645	$0.000697	$0.000618	$74.16万	$6,210.43万	-4.73%
437	GMTGMT	$0.00652	$0.00713	$0.00617	$52.78万	$2,208.28万	-5.78%
324	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.35万	$1,257.30万	-6.96%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.36万	$2,178.91万	-5.66%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$88.51万	$603.73万	-5.97%
116	ALPINEAlpine F1 Team Fan Token	$0.355	$0.4	$0.269	$430.91万	$347.71万	18.73%
105	BMTBubblemaps	$0.02415	$0.02696	$0.02243	$522.58万	$2,012.90万	-7.82%
19	UUnited Stables	$1.0004	$1.00	$0.9998	$6,605.01万	$16.04亿	-0.03%
131	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$358.77万	$1.96亿	-2.09%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
152	LUNCTerra Luna Classic	$0.00004333	$0.00004583	$0.00003921	$275.10万	$2.51亿	-3.69%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
516	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.52万	$399.36万	-2.17%
521	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6236	$0.7118	$0.5957	$518.18万	$5.72亿	-8.54%
406	SLPSmooth Love Potion	$0.000506	$0.000535	$0.000446	$61.44万	$1,926.14万	-3.07%