Theta Network
THETA · 美元计价
$0.1769
-1.61%
≈ ￥1.1675
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1798
24H 成交量$44.17万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $13.33万 | $1.25亿 | -1.15% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.42 | $220.45 | $216.96 | $808.80万 | $4,601.84万 | -0.70% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.35万 | $6,473.24万 | -0.96% |
| 542 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 344 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $42.78万 | $1,245.71万 | -4.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 0.86% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.17 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.70% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.50万 | $343.46万 | -1.30% |
| 40 |
BMTBubblemaps
|
$0.02957 | $0.03266 | $0.02684 | $1,157.63万 | $2,287.25万 | 8.16% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,907.82万 | $16.29亿 | -0.02% |
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.47万 | $2.10亿 | -1.17% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.34万 | $2.48亿 | 0.24% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.41万 | $393.94万 | -1.40% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $261.46万 | $5.82亿 | -0.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.76% |
相关站点
共 40 个
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - 加密货币行情
瑞波币 - 比特币
MegaETH - BTC行情
比特币 - 币种排行
Huma Finance - 币种排行
Plume - 以太坊ETH价格
Raydium - 比特币行情
Filecoin - BTC行情
MegaETH - 数字货币市值
达世币 - 数字货币市值
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币
狗币 - 币种排行
Aave - BTC行情
狗币 - 数字货币市值
Optimism - 加密货币行情
Bubblemaps - 加密货币行情
波场 - 比特币行情
Katana - 比特币行情
USD.AI - 币种排行
Hyperliquid - 加密货币行情
Optimism - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - 比特币行情
Tutorial - 以太坊ETH价格
波场 - BTC行情
Solv Protocol - 币种排行
Tutorial - 比特币
Official Trump - 比特币行情
Solv Protocol - BTC行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Katana - BTC行情
Midnight - 币种排行
Aster - 比特币行情
Pepe - 比特币行情
Haedal - 加密货币行情