Thena
THE · 美元计价
$0.0531
0.00%
≈ ￥0.35046
($0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.0531
24H 成交量$27.18万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.58% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.32 | $220.45 | $216.96 | $810.26万 | $4,601.84万 | -0.46% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000733 | $0.000711 | $33.07万 | $6,473.24万 | -1.23% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 348 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.64万 | $1,245.71万 | -4.28% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.96 | $132.81 | $129.53 | $35.62万 | $576.99万 | -0.49% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.48万 | $343.46万 | -0.98% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.99万 | $16.29亿 | -0.03% |
| 317 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $48.82万 | $2.10亿 | -1.86% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.66万 | $2.48亿 | 0.42% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.34万 | $393.94万 | -1.40% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.705 | $0.7162 | $0.6916 | $256.87万 | $5.82亿 | -0.40% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.57% |
相关站点
共 40 个
Chainlink - 币种排行
Solana - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Blur - 以太坊ETH价格
USD.AI - 比特币
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
USD1 - 数字货币市值
Ethena - 比特币
Pump.fun - 币种排行
Vana - 数字货币市值
NFP - BTC行情
Avalanche - 比特币
比特币 - 加密货币行情
QQQB - 币种排行
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 比特币行情
Aptos - 币种排行
Huma Finance - 比特币行情
Pepe - 加密货币行情
波场 - 以太坊ETH价格
Gitcoin - 加密货币行情
比特币 - 数字货币市值
Ondo - 比特币
Bubblemaps - 比特币行情
MegaETH - 比特币行情
Official Trump - 加密货币行情
USD1 - 加密货币行情
Injective - 加密货币行情
Filecoin - 比特币行情
Nillion - 比特币行情
Tether Gold - 比特币行情
Tutorial - 币种排行
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Optimism - 数字货币市值
Solv Protocol - 比特币行情
以太坊 - 数字货币市值