TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.58万 | $1.25亿 | -0.29% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.98 | $220.45 | $217.58 | $798.10万 | $4,739.07万 | 0.02% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | 0.00% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 306 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.19万 | $1,240.70万 | -3.45% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.08% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.69 | $36.56万 | $543.24万 | 0.27% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.76万 | $343.62万 | -0.66% |
| 42 |
BMTBubblemaps
|
$0.03097 | $0.03266 | $0.02684 | $1,095.11万 | $2,230.86万 | 13.86% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,921.18万 | $16.22亿 | -0.02% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $46.37万 | $2.11亿 | 1.66% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.00004567 | $0.00004459 | $61.99万 | $2.47亿 | 0.87% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.97万 | $395.65万 | -1.41% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6916 | $279.73万 | $5.80亿 | 1.61% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
相关站点
共 40 个
Official Trump - 数字货币市值
币安币 - 比特币
艾达币 - 币种排行
比特币 - 以太坊ETH价格
Katana - BTC行情
Raydium - 比特币
Haedal - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
Gitcoin - 比特币
Starknet - 比特币行情
NFP - BTC行情
Internet - BTC行情
USD.AI - 加密货币行情
Ethena - 币种排行
Gitcoin - 币种排行
Initia - 币种排行
Blur - BTC行情
Plasma - 比特币
Chainlink - 数字货币市值
USD1 - BTC行情
Worldcoin - 币种排行
Solana - BTC行情
莱特币 - 比特币
Celestia - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 币种排行
比特币 - 以太坊ETH价格
Katana - 数字货币市值
MegaETH - 数字货币市值
PAX Gold - 数字货币市值
Polkadot - BTC行情
Katana - 加密货币行情
MegaETH - 比特币
First Digital - 数字货币市值
币安币 - 币种排行
Aptos - 比特币
Tutorial - 数字货币市值
莱特币 - 币种排行