Synapse

SYN · 美元计价

$0.15574

0.73% ≈ ￥1.0279 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15461

24H 成交量$72.08万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IMXImmutable	$0.1229	$0.1288	$0.121	$30.22万	$1.13亿	1.15%
329	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$204.2	$205.93	$202.62	$324.15万	$4,366.50万	-0.55%
423	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
82	AMPAmp	$0.000735	$0.00085	$0.000635	$280.22万	$6,194.55万	15.39%
565	GMTGMT	$0.00662	$0.00677	$0.00653	$11.45万	$2,087.52万	1.22%
268	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.57万	$1,116.67万	-2.72%
626	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%
563	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.10	$11.75万	$570.36万	-0.07%
171	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$96.76万	$346.14万	1.33%
86	BMTBubblemaps	$0.0225	$0.02384	$0.02226	$264.99万	$1,721.24万	-2.77%
35	UUnited Stables	$1.0005	$1.00	$1.00	$835.35万	$16.06亿	0.04%
395	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.25万	$1.86亿	-2.37%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
262	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$54.05万	$2.40亿	-0.21%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
550	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.59万	$385.53万	0.00%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6375	$0.6518	$0.6094	$168.06万	$5.12亿	3.73%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.40万	$1,854.88万	4.23%