SuperVerse

SUPER · 美元计价

$0.1687

3.56% ≈ ￥1.1134 ($0.01)

更新于 2026-11-01 06:05:01

24H 最高$0.1696

24H 最低$0.1619

今日开盘$0.1629

24H 成交量$59.08万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IMXImmutable	$0.1237	$0.1288	$0.1221	$28.04万	$1.13亿	-0.96%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$218.18万	$4,366.50万	-0.35%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
68	AMPAmp	$0.000709	$0.00085	$0.000645	$347.88万	$6,194.55万	9.08%
564	GMTGMT	$0.00665	$0.00677	$0.00659	$10.40万	$2,087.52万	0.45%
272	ROBOFabric Protocol	$0.00502	$0.00534	$0.0048	$50.24万	$1,116.67万	-3.83%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.84万	$2,080.10万	-0.68%
622	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.88万	$570.36万	-0.08%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.49万	$346.14万	0.99%
81	BMTBubblemaps	$0.0231	$0.02384	$0.02226	$263.25万	$1,721.24万	-0.43%
40	UUnited Stables	$1.0005	$1.00	$1.00	$710.17万	$16.06亿	0.02%
385	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$30.49万	$1.86亿	-1.84%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
260	LUNCTerra Luna Classic	$0.00004298	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.53%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.34万	$385.53万	-0.37%
352	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6518	$0.6519	$0.6163	$172.73万	$5.12亿	4.57%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000495	$189.84万	$1,854.88万	3.43%