Stacks
STX · 美元计价
$0.3002
-0.79%
≈ ￥1.9813
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3026
24H 成交量$105.69万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.55万 | $1.25亿 | -0.29% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.15 | $220.45 | $217.58 | $792.45万 | $4,739.07万 | 0.08% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | -0.69% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,153.70万 | 0.44% |
| 304 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.85万 | $1,240.70万 | -3.95% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.37万 | $2,173.96万 | 1.30% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.4 | $132.81 | $129.68 | $36.42万 | $543.24万 | 0.36% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.77万 | $343.62万 | -0.33% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,090.37万 | $2,230.86万 | 14.13% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,922.99万 | $16.22亿 | -0.02% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.33万 | $2.11亿 | -0.24% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.00004567 | $0.00004459 | $62.00万 | $2.47亿 | 0.45% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.95万 | $395.65万 | -1.75% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6916 | $279.67万 | $5.80亿 | 1.24% |
| 654 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.47万 | $1,906.30万 | 0.00% |
相关站点
共 40 个
波场 - 比特币行情
Gitcoin - BTC行情
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Quant - 币种排行
Starknet - BTC行情
Aerodrome - 数字货币市值
以太坊 - 比特币行情
比特现金 - 比特币行情
Zama - 比特币行情
Aerodrome - 比特币
Solana - 以太坊ETH价格
Gram - BTC行情
Vana - BTC行情
比特现金 - 加密货币行情
Raydium - 币种排行
Lorenzo - 币种排行
Plume - 数字货币市值
Tokamak - 币种排行
艾达币 - 币种排行
Initia - 比特币
币安币 - 币种排行
Celo - 以太坊ETH价格
Huma Finance - BTC行情
Quant - 比特币行情
Tokamak - 比特币行情
First Digital - 数字货币市值
大零币 - 比特币行情
Solana - 比特币
USDC - 币种排行
Bubblemaps - 币种排行
Pepe - BTC行情
Celestia - BTC行情
Artificial - 数字货币市值
比特币
Optimism - 以太坊ETH价格
Tether Gold - 比特币行情
Filecoin - 加密货币行情