Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.77

0.25% ≈ ￥513.282 ($0.19)

更新于 2026-11-01 10:10:02

24H 最高$77.88

24H 最低$76.74

今日开盘$77.58

24H 成交量$164.42万

流通市值$2,908.34万

24H 涨跌额($0.19)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	IMXImmutable	$0.1228	$0.1266	$0.1221	$19.77万	$1.13亿	-2.69%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.54	$205.40	$202.62	$193.22万	$4,366.50万	-0.42%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000704	$0.00085	$0.000657	$359.23万	$6,194.55万	4.76%
551	GMTGMT	$0.00662	$0.00673	$0.00659	$11.02万	$2,087.52万	-1.05%
272	ROBOFabric Protocol	$0.00496	$0.00527	$0.0048	$47.60万	$1,116.67万	-4.62%
610	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.10万	$2,080.10万	-0.91%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.26%
175	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$85.50万	$346.14万	-1.31%
57	BMTBubblemaps	$0.02346	$0.02466	$0.02226	$373.81万	$1,721.24万	1.56%
42	UUnited Stables	$1.0006	$1.00	$1.00	$594.39万	$16.06亿	0.04%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.85万	$1.86亿	-3.38%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
304	LUNCTerra Luna Classic	$0.00004277	$0.00004366	$0.0000427	$40.50万	$2.40亿	-1.20%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.94万	$385.53万	-2.89%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6472	$0.653	$0.6163	$158.10万	$5.12亿	3.37%
100	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$182.83万	$1,854.88万	-4.74%