Somnia

SOMI · 美元计价

$0.1894

-0.32% ≈ ￥1.25 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.201

24H 最低$0.1881

今日开盘$0.19

24H 成交量$31.02万

流通市值$3,104.92万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	IMXImmutable	$0.1229	$0.1288	$0.1221	$24.43万	$1.13亿	-2.07%
316	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.33	$205.93	$202.62	$209.28万	$4,366.50万	-0.54%
411	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000727	$0.00085	$0.000648	$363.93万	$6,194.55万	10.99%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.26万	$2,087.52万	-0.45%
265	ROBOFabric Protocol	$0.00495	$0.00534	$0.0048	$49.73万	$1,116.67万	-5.89%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.77万	$2,080.10万	-1.36%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.29	$130.19	$3.82万	$570.36万	-0.42%
159	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$95.26万	$346.14万	0.66%
78	BMTBubblemaps	$0.02261	$0.02384	$0.02226	$269.61万	$1,721.24万	-2.71%
42	UUnited Stables	$1.0005	$1.00	$1.00	$661.69万	$16.06亿	0.03%
381	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$30.39万	$1.86亿	-3.91%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	LUNCTerra Luna Classic	$0.00004279	$0.00004368	$0.0000427	$47.59万	$2.40亿	-1.29%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
537	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.24万	$385.53万	-1.10%
346	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6418	$0.653	$0.6163	$168.72万	$5.12亿	3.22%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.01万	$1,854.88万	1.80%