Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.8

-0.29% ≈ ￥44.88 (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高$6.89

24H 最低$6.67

今日开盘$6.82

24H 成交量$54.62万

流通市值$672.54万

24H 涨跌额(-$0.02)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	IMXImmutable	$0.1227	$0.1266	$0.1221	$19.62万	$1.13亿	-2.70%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.53	$205.35	$202.62	$193.12万	$4,366.50万	-0.40%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$359.00万	$6,194.55万	3.69%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.05%
270	ROBOFabric Protocol	$0.00495	$0.00527	$0.0048	$47.71万	$1,116.67万	-4.99%
609	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.10万	$2,080.10万	-0.91%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.26%
175	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$85.50万	$346.14万	-1.31%
57	BMTBubblemaps	$0.02323	$0.02466	$0.02226	$375.07万	$1,721.24万	0.30%
42	UUnited Stables	$1.0006	$1.00	$1.00	$591.16万	$16.06亿	0.04%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.87万	$1.86亿	-3.38%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
304	LUNCTerra Luna Classic	$0.0000427	$0.00004366	$0.0000427	$40.55万	$2.40亿	-1.39%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.90万	$385.53万	-3.24%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.644	$0.653	$0.6163	$158.26万	$5.12亿	3.04%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$182.41万	$1,854.88万	-5.65%