Synthetix

SNX · 美元计价

$0.1836

-1.56% ≈ ￥1.2118 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.1884

24H 最低$0.1822

今日开盘$0.1865

24H 成交量$16.06万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	IMXImmutable	$0.1226	$0.1272	$0.1221	$20.87万	$1.13亿	-3.47%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
96	NVDABNVIDIA (bStocks Tokenized Stoc	$204.53	$205.43	$202.62	$191.39万	$4,366.50万	-0.44%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.54万	$6,194.55万	5.08%
568	GMTGMT	$0.00664	$0.00673	$0.00659	$9.61万	$2,087.52万	-1.34%
270	ROBOFabric Protocol	$0.00498	$0.00527	$0.0048	$47.85万	$1,116.67万	-5.32%
609	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.14万	$2,080.10万	-1.35%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$6.19万	$570.36万	-0.47%
174	ALPINEAlpine F1 Team Fan Token	$0.305	$0.312	$0.297	$84.78万	$346.14万	-0.65%
58	BMTBubblemaps	$0.0241	$0.02466	$0.02226	$364.46万	$1,721.24万	1.35%
42	UUnited Stables	$1.0006	$1.00	$1.00	$601.30万	$16.06亿	0.04%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.99万	$1.86亿	-3.64%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
301	LUNCTerra Luna Classic	$0.00004278	$0.00004366	$0.0000427	$41.08万	$2.40亿	-1.45%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
529	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.39万	$385.53万	-2.88%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6461	$0.653	$0.6163	$158.62万	$5.12亿	2.25%
99	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$184.12万	$1,854.88万	-3.64%