SMCIB
SMCIB · 美元计价
$34.97
-0.11%
≈ ￥230.802
(-$0.04)
更新于 2026-10-29 05:25:01
24H 最高$36.14
24H 最低$34.68
今日开盘$35.01
24H 成交量$66.16万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IMXImmutable
|
$0.142 | $0.1433 | $0.1363 | $14.50万 | $1.25亿 | 3.20% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.95 | $220.45 | $212.90 | $1,164.54万 | $4,601.84万 | -1.70% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.24万 | $6,473.24万 | 0.84% |
| 536 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00685 | $17.90万 | $2,138.66万 | 3.07% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.18% |
| 631 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.0046 | $10.18万 | $2,202.26万 | 3.48% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.26 | $148.53 | $128.62 | $106.88万 | $576.99万 | 7.07% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 43 |
BMTBubblemaps
|
$0.02844 | $0.03266 | $0.02684 | $1,243.70万 | $2,287.25万 | 2.86% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,092.69万 | $16.29亿 | -0.01% |
| 253 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.56万 | $2.10亿 | 1.17% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004572 | $0.000046 | $0.00004462 | $66.53万 | $2.48亿 | 1.78% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.47万 | $393.94万 | 0.35% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7022 | $0.7162 | $0.6916 | $243.77万 | $5.82亿 | 1.45% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
相关站点
共 40 个
Nillion - 币种排行
United Stables - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
Sui - 数字货币市值
比特现金 - 加密货币行情
Quant - 加密货币行情
Chainlink - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币
NFP - 币种排行
Solana - 比特币行情
牛来 - 以太坊ETH价格
Renzo - 比特币行情
Starknet - 比特币行情
达世币 - 数字货币市值
Optimism - 比特币
Polkadot - 数字货币市值
币安币 - 比特币
Artificial Inu - 币种排行
Haedal - 比特币行情
United Stables - 加密货币行情
Haedal - 数字货币市值
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
Blur - 比特币
Plasma - 加密货币行情
艾达币 - 数字货币市值
以太坊 - 以太坊ETH价格
Tokamak - 加密货币行情
MegaETH - 比特币行情
NFP - 加密货币行情
Official Trump - 比特币
Celo - 加密货币行情
Hedera - 币种排行
Caldera - BTC行情
Arbitrum - 币种排行