Sapien
SAPIEN · 美元计价
$0.056
1.63%
≈ ￥0.3696
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$10.89万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.10万 | $1.25亿 | 0.80% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.33 | $219.54 | $214.84 | $708.00万 | $4,739.07万 | 1.89% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 339 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $43.83万 | $6,536.95万 | -2.05% |
| 565 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.43万 | $2,153.70万 | 1.31% |
| 238 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.49万 | $1,240.70万 | 4.14% |
| 627 |
WAXPWAX
|
$0.00471 | $0.00472 | $0.00454 | $10.45万 | $2,173.96万 | 2.17% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.05% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.25万 | $343.62万 | 2.67% |
| 59 |
BMTBubblemaps
|
$0.02734 | $0.02956 | $0.02685 | $762.95万 | $2,230.86万 | -1.34% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,430.75万 | $16.22亿 | 0.00% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.88万 | $2.11亿 | 0.24% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 1.63% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.64万 | $395.65万 | 2.49% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6968 | $0.714 | $0.6638 | $293.95万 | $5.80亿 | 4.05% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.53% |
相关站点
共 40 个
Quant - 加密货币行情
Pepe - 比特币行情
Ondo - 加密货币行情
MarsCoin - 以太坊ETH价格
BFUSD - 比特币行情
Polkadot - 比特币行情
Lorenzo - 比特币行情
以太坊 - 比特币
Gitcoin - BTC行情
USD1 - BTC行情
Internet - BTC行情
波场 - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 加密货币行情
达世币 - 比特币
Aster - 比特币
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Midnight - 币种排行
Haedal - 数字货币市值
Vana - 币种排行
Caldera - 加密货币行情
Worldcoin - 币种排行
Filecoin - 比特币
Celo - 比特币
United Stables - 币种排行
Aptos - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - 比特币行情
Vana - 以太坊ETH价格
MegaETH - 加密货币行情
Injective - 币种排行
RWUSD - 币种排行