Oasis

ROSE · 美元计价

$0.00607

-7.89% ≈ ￥0.040062 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0069

24H 最低$0.00582

今日开盘$0.00659

24H 成交量$126.32万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	IMXImmutable	$0.125	$0.1424	$0.122	$54.36万	$1.28亿	-8.02%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$215.46	$207.24	$1,359.06万	$4,442.76万	-2.27%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
248	AMPAmp	$0.000633	$0.000711	$0.000618	$117.37万	$6,210.43万	-10.85%
403	GMTGMT	$0.00643	$0.00713	$0.00617	$54.55万	$2,208.28万	-6.54%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.84万	$1,257.30万	-11.64%
555	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.75万	$2,178.91万	-6.83%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
91	BMTBubblemaps	$0.02368	$0.02795	$0.02243	$631.45万	$2,012.90万	-14.23%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,917.82万	$16.04亿	0.04%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
151	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00003921	$245.66万	$2.51亿	-4.53%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.86万	$399.36万	-7.42%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6122	$0.7118	$0.6031	$433.53万	$5.72亿	-8.46%
633	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$15.59万	$1,926.14万	-6.94%