Resolv

RESOLV · 美元计价

$0.01603

-3.90% ≈ ￥0.105798 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.01676

24H 最低$0.0157

今日开盘$0.01668

24H 成交量$20.85万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IMXImmutable	$0.1376	$0.1433	$0.1333	$20.42万	$1.28亿	-1.50%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.84	$220.45	$212.70	$1,049.82万	$4,686.84万	-2.26%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000677	$0.000731	$0.000656	$96.96万	$6,435.71万	-6.88%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.33万	$2,247.48万	-1.43%
427	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$32.59万	$1,273.24万	-4.02%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.4	$148.53	$128.62	$146.48万	$642.38万	9.38%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.82万	$347.36万	-3.90%
46	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,159.83万	$2,141.98万	-10.59%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,448.79万	$16.29亿	0.00%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$389.21万	$2.05亿	-10.75%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.21万	$2.51亿	-0.77%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.30万	$403.05万	-3.15%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
137	AEROAerodrome Finance	$0.6873	$0.7162	$0.666	$193.15万	$5.67亿	-1.79%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.44%