REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 11:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.135 | $16.38万 | $1.28亿 | -2.87% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.70 | $1,249.93万 | $4,686.84万 | -2.48% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000702 | $0.000732 | $0.000702 | $34.23万 | $6,435.71万 | -2.50% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $71.85万 | $2,247.48万 | -1.01% |
| 370 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.25万 | $1,273.24万 | -6.49% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -2.77% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $132.79万 | $642.38万 | 6.46% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.42万 | $347.36万 | -3.57% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,173.06万 | $2,141.98万 | -0.72% |
| 20 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,912.04万 | $16.29亿 | -0.07% |
| 132 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00386 | $198.32万 | $2.05亿 | -10.21% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.41% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.78万 | $403.05万 | -2.78% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6663 | $241.07万 | $5.67亿 | -4.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.55万 | $1,920.68万 | -3.90% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Tokamak - 比特币行情
Gram - 比特币
Uniswap - 比特币
Haedal - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Shiba Inu - 比特币行情
Renzo - 加密货币行情
Filecoin - 比特币
Katana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值
Initia - 币种排行
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - BTC行情
USDC - 比特币行情
First Digital - 比特币
StraitsX XUSD - BTC行情
比特现金 - 比特币
Injective - 以太坊ETH价格
EUR - 比特币
Lorenzo - 数字货币市值
Injective - 加密货币行情
Pump.fun - BTC行情
狗币 - 币种排行
QQQB - 加密货币行情
Gitcoin - 数字货币市值
Ondo - BTC行情
Haedal - 比特币行情
Bittensor - 比特币
USD.AI - 加密货币行情
Tokamak - 加密货币行情
Sei - 比特币行情
Sui - BTC行情
RWUSD - BTC行情