Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	IMXImmutable	$0.1345	$0.1433	$0.1333	$19.02万	$1.28亿	-4.13%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.70	$1,096.68万	$4,686.84万	-2.61%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.46万	$6,435.71万	-5.96%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.57%
393	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.61万	$1,273.24万	-6.40%
604	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.52万	$2,217.23万	-3.39%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
618	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.291	$12.04万	$347.36万	-4.55%
43	BMTBubblemaps	$0.02641	$0.03266	$0.02604	$1,203.16万	$2,141.98万	-7.92%
12	UUnited Stables	$1	$1.00	$0.9998	$4,592.33万	$16.29亿	-0.03%
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
245	LUNCTerra Luna Classic	$0.00004467	$0.000046	$0.0000444	$75.73万	$2.51亿	-1.85%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.09万	$403.05万	-3.15%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6783	$0.7162	$0.666	$192.46万	$5.67亿	-4.13%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.93%