SuperRare

RARE · 美元计价

$0.01176

-5.24% ≈ ￥0.077616 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01241

24H 成交量$60.70万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IMXImmutable	$0.1161	$0.1424	$0.1067	$212.83万	$1.28亿	-15.19%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$207.24	$1,357.90万	$4,442.76万	-2.32%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
314	AMPAmp	$0.000647	$0.000697	$0.000618	$80.08万	$6,210.43万	-3.43%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$52.70万	$2,208.28万	-6.77%
319	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$78.80万	$1,257.30万	-9.75%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.64万	$2,178.91万	-7.19%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.21万	$603.73万	-5.04%
521	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.83万	$347.71万	-5.98%
97	BMTBubblemaps	$0.02409	$0.02742	$0.02243	$573.04万	$2,012.90万	-11.43%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,589.03万	$16.04亿	0.03%
134	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$333.64万	$1.96亿	-1.31%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%
635	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$15.52万	$1,926.14万	-5.93%