Radworks
RAD · 美元计价
$0.264
-0.38%
≈ ￥1.7424
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.27
24H 最低$0.263
今日开盘$0.265
24H 成交量$20.73万
流通市值$1,569.43万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1365 | $12.82万 | $1.25亿 | -0.80% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.06 | $220.45 | $217.06 | $796.41万 | $4,739.07万 | 0.36% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 415 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $32.52万 | $6,536.95万 | -1.79% |
| 536 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.00% |
| 276 |
ROBOFabric Protocol
|
$0.00556 | $0.00599 | $0.00553 | $60.30万 | $1,240.70万 | -7.02% |
| 634 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 0.87% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.8 | $132.81 | $129.68 | $34.85万 | $543.24万 | 0.26% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.98% |
| 43 |
BMTBubblemaps
|
$0.03224 | $0.03224 | $0.02684 | $1,012.17万 | $2,230.86万 | 17.24% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,906.98万 | $16.22亿 | -0.01% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.20万 | $2.11亿 | -0.95% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.07% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.04万 | $395.65万 | -1.75% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6986 | $0.7147 | $0.6854 | $284.50万 | $5.80亿 | 1.44% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.57万 | $1,906.30万 | -0.19% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
Solana - 比特币
以太坊 - 比特币行情
Celo - 数字货币市值
EUR - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 比特币
Injective - 数字货币市值
Aptos - 比特币行情
Official Trump - 比特币行情
Pepe - 币种排行
达世币 - 数字货币市值
艾达币 - 币种排行
Artificial - 加密货币行情
Midnight - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
Midnight - 数字货币市值
Brevis - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - 以太坊ETH价格
狗币 - 比特币
Tokamak - BTC行情
Ondo - 比特币行情
瑞波币 - BTC行情
艾达币 - BTC行情
Chainlink - 加密货币行情
Blur - 币种排行
United Stables - 比特币行情
Ondo - BTC行情
Optimism - 比特币
MarsCoin - 比特币行情
Zama - BTC行情
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
PAX Gold - 数字货币市值