QNTB

QNTB · 美元计价

$34.17

0.21% ≈ ￥225.522 ($0.07)

更新于 2026-11-01 10:35:01

24H 最高$34.17

24H 最低$33.76

今日开盘$34.1

24H 成交量$2.53万

流通市值—

24H 涨跌额($0.07)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IMXImmutable	$0.1223	$0.1265	$0.1219	$19.38万	$1.13亿	-2.71%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.14	$202.62	$194.16万	$4,366.50万	-0.34%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$357.79万	$6,194.55万	4.93%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.20%
270	ROBOFabric Protocol	$0.00496	$0.00527	$0.0048	$47.79万	$1,116.67万	-4.62%
609	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.17万	$2,080.10万	-1.58%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.57	$131.24	$130.19	$7.03万	$570.36万	-0.29%
176	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$84.94万	$346.14万	-1.31%
56	BMTBubblemaps	$0.02354	$0.02466	$0.02226	$378.60万	$1,721.24万	2.13%
42	UUnited Stables	$1.0005	$1.00	$1.00	$594.69万	$16.06亿	0.04%
402	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$26.49万	$1.86亿	-4.16%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
302	LUNCTerra Luna Classic	$0.0000426	$0.00004366	$0.0000426	$40.52万	$2.40亿	-1.69%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.80万	$385.53万	-3.93%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6431	$0.653	$0.6163	$157.42万	$5.12亿	2.93%
100	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$181.07万	$1,854.88万	-6.17%