Pundi X
PUNDIX · 美元计价
$0.1052
2.43%
≈ ￥0.69432
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1027
24H 成交量$16.40万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.83万 | $1.25亿 | 3.01% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 388 |
AMPAmp
|
$0.000728 | $0.000744 | $0.000714 | $36.65万 | $6,536.95万 | -2.02% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.24% |
| 231 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.26万 | $1,240.70万 | 5.10% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $9.59万 | $2,173.96万 | 3.73% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 3.36% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $755.81万 | $2,230.86万 | 4.70% |
| 28 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,633.10万 | $16.22亿 | -0.03% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004393 | $51.59万 | $2.47亿 | 2.41% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.14% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7046 | $0.7147 | $0.6638 | $326.20万 | $5.80亿 | 4.71% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.89% |
相关站点
共 40 个
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 币种排行
Solana - 币种排行
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aerodrome - 加密货币行情
Aster - 币种排行
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - 数字货币市值
Tutorial - 加密货币行情
Renzo - 加密货币行情
Ethena - BTC行情
MarsCoin - 比特币行情
Gram - 比特币行情
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Aerodrome - 比特币行情
Blur - 数字货币市值
Vana - 数字货币市值
比特币 - BTC行情
瑞波币 - BTC行情
Filecoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Polkadot - 数字货币市值
Blur - 加密货币行情
BFUSD - 比特币
PAX Gold - 以太坊ETH价格
大零币 - 比特币行情
EUR - 以太坊ETH价格
StraitsX XUSD - BTC行情
Vana - 数字货币市值
Ethena - 数字货币市值
USD.AI - 币种排行
Vana - 比特币