Succinct
PROVE · 美元计价
$0.1935
2.60%
≈ ￥1.2771
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.1964
24H 最低$0.1886
今日开盘$0.1886
24H 成交量$45.17万
流通市值$3,685.24万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1383 | $0.1405 | $0.1365 | $13.28万 | $1.25亿 | -0.72% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.96 | $220.45 | $217.58 | $827.16万 | $4,739.07万 | -0.27% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 407 |
AMPAmp
|
$0.000719 | $0.000733 | $0.000711 | $33.29万 | $6,536.95万 | -1.91% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | -0.15% |
| 330 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $46.02万 | $1,240.70万 | -2.94% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.51 | $132.81 | $129.53 | $39.05万 | $543.24万 | -0.06% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.66% |
| 42 |
BMTBubblemaps
|
$0.03079 | $0.03266 | $0.02684 | $1,125.79万 | $2,230.86万 | 11.96% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,833.36万 | $16.22亿 | -0.01% |
| 309 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $50.45万 | $2.11亿 | -0.70% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.36% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.68万 | $395.65万 | -1.41% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7136 | $0.7147 | $0.6916 | $272.09万 | $5.80亿 | 1.64% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
达世币 - 比特币
Zama - 比特币
USD1 - BTC行情
Plasma - 数字货币市值
大零币 - 币种排行
MyShell - 以太坊ETH价格
Katana - 比特币行情
MegaETH - 币种排行
狗币 - 比特币行情
Optimism - 数字货币市值
莱特币 - 数字货币市值
艾达币 - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 比特币
Injective - 数字货币市值
达世币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aerodrome - BTC行情
Internet - BTC行情
Pepe - 数字货币市值
Plume - 比特币行情
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - BTC行情
NFP - 数字货币市值
RWUSD - 数字货币市值
达世币 - 加密货币行情
MegaETH - 数字货币市值
Chainlink - 比特币行情
恒星币 - 加密货币行情
Haedal - 加密货币行情
NFP - 以太坊ETH价格
Tokamak - 加密货币行情
Plume - BTC行情
Official Trump - 数字货币市值
Ethena - 币种排行
Filecoin - 比特币