FC Porto

PORTO · 美元计价

$0.422

2.18% ≈ ￥2.7852 ($0.01)

更新于 2026-11-01 01:55:01

24H 最高$0.432

24H 最低$0.411

今日开盘$0.413

24H 成交量$14.64万

流通市值$475.45万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IMXImmutable	$0.1242	$0.1288	$0.1196	$32.42万	$1.13亿	1.72%
340	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$203.99	$205.93	$201.26	$533.87万	$4,366.50万	0.52%
442	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
88	AMPAmp	$0.000695	$0.00085	$0.000626	$265.75万	$6,194.55万	9.80%
573	GMTGMT	$0.00664	$0.00677	$0.00646	$12.00万	$2,087.52万	1.84%
272	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$52.87万	$1,116.67万	-1.57%
630	WAXPWAX	$0.00439	$0.00445	$0.0043	$6.33万	$2,080.10万	1.15%
534	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.30	$129.59	$16.26万	$570.36万	0.09%
152	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.294	$118.67万	$346.14万	-1.62%
85	BMTBubblemaps	$0.02255	$0.02386	$0.02226	$286.86万	$1,721.24万	-5.25%
35	UUnited Stables	$1.0004	$1.00	$1.00	$901.57万	$16.06亿	0.03%
390	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$32.82万	$1.86亿	-2.38%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
263	LUNCTerra Luna Classic	$0.00004312	$0.00004368	$0.00004253	$55.54万	$2.40亿	0.42%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
557	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$14.28万	$385.53万	1.11%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.633	$0.6408	$0.6065	$159.28万	$5.12亿	2.02%
110	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000491	$190.05万	$1,854.88万	3.60%