Portal
PORTAL · 美元计价
$0.01383
4.22%
≈ ￥0.091278
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.01411
24H 最低$0.01327
今日开盘$0.01327
24H 成交量$24.39万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.38% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.24 | $219.39 | $214.84 | $702.95万 | $4,739.07万 | 1.83% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 315 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $49.55万 | $6,536.95万 | -0.55% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 240 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.45 | $132.50 | $125.76 | $33.96万 | $543.24万 | 5.07% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.86万 | $343.62万 | 3.01% |
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,604.80万 | $16.22亿 | -0.01% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.64万 | $2.11亿 | 0.24% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.0000455 | $0.00004393 | $52.33万 | $2.47亿 | 1.71% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.58% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.51% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 2.11% |
相关站点
共 40 个
Aster - 币种排行
Internet - 币种排行
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
Celo - BTC行情
Internet - 以太坊ETH价格
Caldera - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 加密货币行情
First Digital - 币种排行
Aptos - 比特币行情
Ether.fi - 数字货币市值
Celo - BTC行情
Ethena - BTC行情
Midnight - 加密货币行情
达世币 - 数字货币市值
Plume - BTC行情
Initia - 数字货币市值
Lorenzo - 数字货币市值
Tree - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 比特币
Tree - 比特币行情
Haedal - BTC行情
Tutorial - 数字货币市值
Injective - 数字货币市值
Uniswap - 数字货币市值
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - 比特币
狗币 - 比特币行情
Tether Gold - 比特币
Starknet - 数字货币市值
Starknet - 比特币行情
Polkadot - BTC行情
Initia - 比特币
牛来 - 币种排行
比特币 - BTC行情
Gitcoin - 以太坊ETH价格