POL (ex-MATIC)
POL · 美元计价
$0.09202
2.24%
≈ ￥0.607332
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.09
24H 成交量$269.37万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.24% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.21 | $219.39 | $214.84 | $698.59万 | $4,739.07万 | 1.81% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.57万 | $6,536.95万 | -0.69% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 238 |
ROBOFabric Protocol
|
$0.00583 | $0.00603 | $0.00544 | $75.81万 | $1,240.70万 | 5.81% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.87万 | $543.24万 | 4.89% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.76万 | $343.62万 | 3.01% |
| 55 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02685 | $784.72万 | $2,230.86万 | -2.51% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,598.30万 | $16.22亿 | -0.01% |
| 419 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.41万 | $2.47亿 | 1.48% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.21% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.50万 | $5.80亿 | 4.42% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
相关站点
共 40 个
PancakeSwap - 币种排行
Bittensor - 币种排行
USDC - 加密货币行情
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
Quant - 比特币
Starknet - 数字货币市值
Avalanche - BTC行情
EUR - 加密货币行情
PancakeSwap - 比特币
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
Synapse - 币种排行
比特现金 - 比特币
Initia - 加密货币行情
Ethena - 加密货币行情
Pepe - 数字货币市值
EUR - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 加密货币行情
Initia - 加密货币行情
Gitcoin - 币种排行
MegaETH - 币种排行
USDC - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - BTC行情
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pepe - BTC行情
Internet - 加密货币行情
Gitcoin - 币种排行
Plasma - 币种排行
Ondo - 加密货币行情
Plasma - 数字货币市值
Vana - 比特币行情