Peanut the Squirrel

PNUT · 美元计价

$0.0421

1.69% ≈ ￥0.27786 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0436

24H 最低$0.0403

今日开盘$0.0414

24H 成交量$54.76万

流通市值$4,300.43万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.39%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	AMPAmp	$0.000685	$0.000724	$0.000656	$103.32万	$6,210.43万	-5.13%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.45%
435	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.53万	$1,257.30万	0.00%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.15万	$347.71万	0.33%
67	BMTBubblemaps	$0.02585	$0.02958	$0.02585	$671.55万	$2,012.90万	-12.61%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,863.31万	$16.04亿	0.04%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.17万	$2.51亿	-0.07%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.48万	$399.36万	0.00%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6863	$0.7139	$0.666	$242.38万	$5.72亿	-2.11%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.46万	$1,926.14万	0.57%