Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 02:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.90万 | $1.25亿 | -0.87% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.54 | $855.43万 | $4,601.84万 | -0.28% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 395 |
AMPAmp
|
$0.000709 | $0.000732 | $0.000709 | $34.21万 | $6,473.24万 | -2.74% |
| 528 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.73% |
| 356 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.87万 | $1,245.71万 | -3.28% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.27 | $142.36 | $128.62 | $52.23万 | $576.99万 | 7.93% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.96万 | $343.46万 | -1.30% |
| 36 |
BMTBubblemaps
|
$0.02918 | $0.03266 | $0.02684 | $1,202.35万 | $2,287.25万 | 7.08% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,031.67万 | $16.29亿 | -0.03% |
| 325 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $48.27万 | $2.10亿 | -0.47% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 1.00% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.51万 | $393.94万 | -0.35% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.6916 | $240.08万 | $5.82亿 | 0.32% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.95% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
USD1 - 币种排行
达世币 - BTC行情
NEAR Protocol - 币种排行
Injective - 币种排行
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
NFP - 以太坊ETH价格
NFP - 比特币行情
Caldera - 比特币
MegaETH - 以太坊ETH价格
大零币 - BTC行情
牛来 - BTC行情
United Stables - 比特币行情
USD1 - 比特币
Hedera - 以太坊ETH价格
恒星币 - 币种排行
Aster - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - BTC行情
Polkadot - 比特币
Official Trump - 比特币行情
Celestia - 加密货币行情
Ripple USD - 比特币
Algorand - 比特币
Nillion - 币种排行
牛来 - 以太坊ETH价格
MegaETH - BTC行情
达世币 - 加密货币行情
Hedera - 数字货币市值
Filecoin - 币种排行
Tether Gold - 比特币行情
USD.AI - BTC行情
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Injective - BTC行情
Tether Gold - BTC行情