Pendle
PENDLE · 美元计价
$1.919
-4.05%
≈ ￥12.6654
(-$0.08)
更新于 2026-10-29 10:05:02
24H 最高$2.04
24H 最低$1.91
今日开盘$2
24H 成交量$185.39万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1363 | $15.41万 | $1.28亿 | -1.86% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.14 | $220.45 | $212.90 | $1,227.00万 | $4,686.84万 | -2.41% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 411 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.81万 | $6,435.71万 | -1.11% |
| 257 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00683 | $69.21万 | $2,247.48万 | -1.72% |
| 375 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $39.12万 | $1,273.24万 | -4.97% |
| 613 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00461 | $11.85万 | $2,217.23万 | -0.65% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.34 | $148.53 | $128.62 | $126.12万 | $642.38万 | 6.45% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.3 | $8.75万 | $347.36万 | -2.90% |
| 47 |
BMTBubblemaps
|
$0.02764 | $0.03266 | $0.02684 | $1,177.91万 | $2,141.98万 | -2.85% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,642.98万 | $16.29亿 | -0.07% |
| 136 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00394 | $182.19万 | $2.05亿 | -8.31% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.78万 | $2.51亿 | -1.08% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.60万 | $403.05万 | -1.05% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6749 | $0.7162 | $0.6719 | $246.38万 | $5.67亿 | -3.61% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.00052 | $6.19万 | $1,920.68万 | -2.62% |
相关站点
共 40 个
Renzo - 比特币
Chainlink - 币种排行
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 数字货币市值
波场 - BTC行情
Artificial - 币种排行
波场 - BTC行情
USDC - 币种排行
币安币 - BTC行情
Quant - 加密货币行情
BFUSD - 比特币行情
QQQB - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
Optimism - 加密货币行情
First Digital - 加密货币行情
EUR - BTC行情
Raydium - BTC行情
EUR - BTC行情
Uniswap - 加密货币行情
以太坊 - 加密货币行情
大零币 - 币种排行
Raydium - 比特币行情
StraitsX XUSD - 比特币行情
Artificial - 数字货币市值
MarsCoin - 比特币
比特现金 - 币种排行
Tutorial - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 加密货币行情
Solana - 加密货币行情
MyShell - BTC行情
Worldcoin - 比特币行情
Injective - 加密货币行情
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
Plume - BTC行情
MegaETH - 以太坊ETH价格