PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	IMXImmutable	$0.1409	$0.1433	$0.1333	$22.31万	$1.28亿	2.85%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.66	$217.95	$212.38	$1,426.60万	$4,442.76万	-1.74%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.93万	$6,210.43万	-3.34%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.48万	$2,208.28万	3.21%
436	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.73万	$1,257.30万	1.97%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.31万	$2,178.91万	-1.07%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.44	$148.53	$128.62	$174.32万	$603.73万	5.95%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.12万	$347.71万	0.99%
65	BMTBubblemaps	$0.02626	$0.02999	$0.02594	$709.44万	$2,012.90万	-11.28%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,985.61万	$16.04亿	0.02%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.49万	$1.96亿	-5.45%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$80.92万	$2.51亿	1.20%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.69万	$399.36万	1.42%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6999	$0.7139	$0.666	$253.67万	$5.72亿	-0.46%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.40万	$1,926.14万	1.33%