Osmosis
OSMO · 美元计价
$0.0525
-11.32%
≈ ￥0.3465
(-$0.01)
更新于 2026-10-29 07:55:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0592
24H 成交量$134.72万
流通市值$3,907.16万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.44% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.09 | $220.45 | $212.90 | $1,213.07万 | $4,601.84万 | -1.96% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.97% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.72% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.12万 | $1,245.71万 | -1.90% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.09 | $148.53 | $128.62 | $118.63万 | $576.99万 | 7.28% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $343.46万 | -0.97% |
| 41 |
BMTBubblemaps
|
$0.02875 | $0.03266 | $0.02684 | $1,236.12万 | $2,287.25万 | 1.73% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,139.57万 | $16.29亿 | -0.02% |
| 203 |
JASMYJasmyCoin
|
$0.00414 | $0.00435 | $0.0041 | $104.52万 | $2.10亿 | -4.61% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.11万 | $2.48亿 | 1.02% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.00% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $240.85万 | $5.82亿 | -0.07% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
相关站点
共 40 个
比特现金 - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - 币种排行
Optimism - 比特币行情
Uniswap - 数字货币市值
Hedera - 比特币行情
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
大零币 - BTC行情
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 比特币行情
币安币 - 数字货币市值
LITEB - 币种排行
Solana - 加密货币行情
Haedal - 比特币行情
Quant - BTC行情
币安币 - 数字货币市值
以太坊 - 币种排行
恒星币 - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
Tutorial - 比特币
Pepe - 比特币行情
Raydium - 数字货币市值
Renzo - 比特币
EUR - 数字货币市值
Chainlink - BTC行情
Blur - 数字货币市值
Plume - 加密货币行情
Polkadot - 比特币行情
比特币 - BTC行情
Pump.fun - 以太坊ETH价格
Quant - BTC行情
NFP - 数字货币市值
大零币 - 加密货币行情