Orca

ORCA · 美元计价

$1.698

1.19% ≈ ￥11.2068 ($0.02)

更新于 2026-10-29 23:45:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.678

24H 成交量$58.28万

流通市值$1.04亿

24H 涨跌额($0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.00万	$1.28亿	2.17%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$217.96	$212.38	$1,430.21万	$4,686.84万	-1.69%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.19万	$6,435.71万	-3.62%
244	GMTGMT	$0.00707	$0.0073	$0.0068	$77.55万	$2,247.48万	2.61%
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.82万	$1,273.24万	-0.18%
589	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$176.78万	$642.38万	7.49%
599	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.291	$14.57万	$347.36万	1.32%
58	BMTBubblemaps	$0.02666	$0.03085	$0.02594	$757.59万	$2,141.98万	-13.39%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,983.02万	$16.29亿	0.03%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.44万	$2.05亿	-7.08%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
256	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$74.27万	$2.51亿	1.11%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$403.05万	1.79%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7076	$0.7162	$0.666	$239.05万	$5.67亿	-0.87%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.33%