Opinion

OPN · 美元计价

$0.0494

0.20% ≈ ￥0.32604 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0493

24H 成交量$30.28万

流通市值$902.00万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	IMXImmutable	$0.1408	$0.1433	$0.1333	$19.75万	$1.28亿	1.73%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$218.22	$212.38	$1,437.71万	$4,686.84万	-1.86%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
197	AMPAmp	$0.000691	$0.000727	$0.000656	$100.30万	$6,435.71万	-4.56%
241	GMTGMT	$0.00706	$0.0073	$0.0068	$77.66万	$2,247.48万	2.17%
471	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.96万	$1,273.24万	-1.07%
587	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.56万	$2,217.23万	-1.28%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.2	$148.53	$128.62	$176.80万	$642.38万	8.81%
610	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
58	BMTBubblemaps	$0.02656	$0.03165	$0.02594	$774.64万	$2,141.98万	-15.23%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,937.35万	$16.29亿	0.02%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$410.29万	$2.05亿	-7.33%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7032	$0.7162	$0.666	$237.50万	$5.67亿	-0.68%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%