OpenGradient
OPG · 美元计价
$0.1206
6.26%
≈ ￥0.79596
($0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.1219
24H 最低$0.1111
今日开盘$0.1135
24H 成交量$34.36万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.46万 | $1.25亿 | 0.94% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.1 | $219.39 | $214.84 | $698.61万 | $4,739.07万 | 1.51% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 295 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.41万 | $6,536.95万 | -0.14% |
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.23万 | $2,153.70万 | 0.87% |
| 233 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.45万 | $1,240.70万 | 5.02% |
| 619 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.79万 | $2,173.96万 | 1.30% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.65% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 54 |
BMTBubblemaps
|
$0.02764 | $0.02956 | $0.02685 | $797.90万 | $2,230.86万 | -2.95% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,570.55万 | $16.22亿 | 0.00% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.07万 | $2.11亿 | 0.00% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.0000455 | $0.00004393 | $52.08万 | $2.47亿 | 1.48% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.35万 | $395.65万 | 3.57% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6942 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.89% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
相关站点
共 40 个
Aster - BTC行情
比特现金 - 比特币行情
PancakeSwap - 比特币行情
Internet - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 币种排行
以太坊 - 加密货币行情
Polkadot - BTC行情
PAX Gold - BTC行情
Plume - 币种排行
Gram - 比特币行情
恒星币 - 加密货币行情
PancakeSwap - 比特币
Starknet - BTC行情
BFUSD - BTC行情
大零币 - 比特币行情
Pudgy Penguins - 比特币行情
Tutorial - BTC行情
Zama - 比特币
Uniswap - 比特币行情
Artificial - 币种排行
大零币 - 以太坊ETH价格
Solana - 加密货币行情
Lorenzo - 币种排行
Aster - 数字货币市值
Plasma - 币种排行
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Aave - 数字货币市值
PancakeSwap - 数字货币市值
Gram - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
Synapse - 比特币行情
Official Trump - 以太坊ETH价格