本体

ONT · 美元计价

$0.04507

-8.02% ≈ ￥0.297462 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.049

24H 成交量$37.25万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	IMXImmutable	$0.1256	$0.1424	$0.122	$50.79万	$1.28亿	-9.45%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$215.46	$207.41	$1,371.16万	$4,442.76万	-2.84%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000629	$0.000715	$0.000618	$114.17万	$6,210.43万	-12.03%
387	GMTGMT	$0.00639	$0.00713	$0.00617	$58.03万	$2,208.28万	-8.85%
310	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$79.31万	$1,257.30万	-13.55%
550	WAXPWAX	$0.00425	$0.00468	$0.00417	$27.56万	$2,178.91万	-8.99%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.35	$145.25	$132.65	$100.48万	$603.73万	-5.28%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.40万	$347.71万	-9.24%
94	BMTBubblemaps	$0.02334	$0.02795	$0.02243	$633.36万	$2,012.90万	-15.19%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$9,063.26万	$16.04亿	0.02%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$369.99万	$1.96亿	-6.52%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.88万	$2.51亿	-7.05%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
507	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.46万	$399.36万	-9.41%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6138	$0.7118	$0.6058	$428.84万	$5.72亿	-9.80%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.28万	$1,926.14万	-8.95%