Ondo

ONDO · 美元计价

$0.4105

2.24% ≈ ￥2.7093 ($0.01)

更新于 2026-11-01 03:45:01

24H 最高$0.4242

24H 最低$0.4015

今日开盘$0.4015

24H 成交量$1,436.80万

流通市值$20.10亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IMXImmutable	$0.1233	$0.1288	$0.121	$30.71万	$1.13亿	1.82%
330	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$205.93	$202.62	$388.18万	$4,366.50万	0.40%
428	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
83	AMPAmp	$0.000695	$0.00085	$0.000635	$269.85万	$6,194.55万	9.11%
566	GMTGMT	$0.00663	$0.00677	$0.00652	$11.47万	$2,087.52万	1.69%
267	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.48万	$1,116.67万	-2.15%
630	WAXPWAX	$0.00436	$0.00445	$0.00434	$5.00万	$2,080.10万	0.46%
561	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$129.61	$12.73万	$570.36万	0.79%
170	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$97.64万	$346.14万	1.67%
86	BMTBubblemaps	$0.02252	$0.02384	$0.02226	$267.10万	$1,721.24万	-2.51%
35	UUnited Stables	$1.0004	$1.00	$1.00	$840.38万	$16.06亿	0.02%
388	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.86万	$1.86亿	-1.59%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
275	LUNCTerra Luna Classic	$0.00004316	$0.00004368	$0.0000429	$49.82万	$2.40亿	0.51%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.49%
361	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6395	$0.6518	$0.6094	$169.60万	$5.12亿	4.85%
109	SLPSmooth Love Potion	$0.000517	$0.000632	$0.000492	$190.25万	$1,854.88万	4.44%