OG Fan Token
OG · 美元计价
$2.557
-0.27%
≈ ￥16.8762
(-$0.01)
更新于 2026-10-29 04:15:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.564
24H 成交量$25.90万
流通市值$1,236.20万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.76万 | $1.25亿 | 2.54% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.33 | $220.45 | $214.62 | $1,050.94万 | $4,601.84万 | -1.16% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $35.75万 | $6,473.24万 | 0.00% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.41万 | $2,138.66万 | 1.89% |
| 355 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -0.87% |
| 624 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.44万 | $2,202.26万 | 2.38% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.06 | $148.53 | $128.62 | $92.14万 | $576.99万 | 9.61% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.95万 | $343.46万 | -0.65% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,219.67万 | $2,287.25万 | 1.16% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,050.96万 | $16.29亿 | -0.01% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.28万 | $2.10亿 | 0.00% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.00004462 | $63.45万 | $2.48亿 | 1.31% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.24万 | $393.94万 | 0.35% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7034 | $0.7162 | $0.6916 | $243.45万 | $5.82亿 | 1.17% |
| 656 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.30万 | $1,898.43万 | 0.57% |
相关站点
共 40 个
狗币 - 比特币
Hyperliquid - 比特币
PAX Gold - 比特币行情
Lorenzo - 数字货币市值
Ethena - 币种排行
大零币 - 数字货币市值
First Digital - 比特币行情
First Digital - 数字货币市值
LayerZero - 以太坊ETH价格
Algorand - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 数字货币市值
Plume - 数字货币市值
Plume - 比特币行情
USD.AI - 比特币行情
QQQB - BTC行情
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币行情
QQQB - 以太坊ETH价格
Zama - 比特币
EUR - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 比特币
Midnight - 比特币
Artificial - 以太坊ETH价格
Artificial - 币种排行
USDC - 币种排行
Katana - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 比特币行情
艾达币 - 比特币
Polkadot - BTC行情
First Digital - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pump.fun - 加密货币行情