Notcoin
NOT · 美元计价
$0.000386
2.12%
≈ ￥0.0025476
($0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000378
24H 成交量$17.43万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.44万 | $1.25亿 | -0.65% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.07 | $220.45 | $217.05 | $803.55万 | $4,601.84万 | -0.81% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000725 | $0.000733 | $0.000711 | $33.13万 | $6,473.24万 | -0.69% |
| 543 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.78万 | $2,138.66万 | 0.00% |
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.13万 | $1,245.71万 | -4.28% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $8.73万 | $2,202.26万 | 0.65% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.01 | $132.81 | $129.53 | $36.11万 | $576.99万 | -0.51% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.55万 | $343.46万 | -1.62% |
| 41 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,146.99万 | $2,287.25万 | 9.85% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,879.35万 | $16.29亿 | -0.02% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.48万 | $2.10亿 | -0.94% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.00004567 | $0.00004462 | $60.38万 | $2.48亿 | 0.38% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.40% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $263.10万 | $5.82亿 | -0.07% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.57% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - 加密货币行情
USDC - 比特币
Artificial Inu - 以太坊ETH价格
达世币 - 数字货币市值
Haedal - 币种排行
Solana - BTC行情
StraitsX XUSD - 币种排行
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 加密货币行情
Midnight - 比特币
Uniswap - 加密货币行情
大零币 - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - BTC行情
Haedal - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 加密货币行情
Quant - 比特币
Tokamak - 比特币
Lorenzo - 比特币行情
Tutorial - 数字货币市值
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
PAX Gold - 数字货币市值
BFUSD - 币种排行
莱特币 - 比特币
币安币 - BTC行情
Plasma - 比特币行情
Katana - 币种排行
USDC - 加密货币行情
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Official Trump - 币种排行